Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.1 0.025 - - 0.075 0.8
1Spatial Plc (Secondary Market) ORD GBX 6 6.5 0.25 7,617 30/10/2014 4.875 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 17.5 19 0.75 2,600 28/10/2014 16.375 25.75
4Imprint Group Plc (Secondary Market) ORD GBX 765 795 0 677 30/10/2014 612.5 780
600 GROUP PLC (Secondary Market) ORD GBX 17.5 19.5 0 17,467 30/10/2014 15.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 123.5 136.5 0 131 27/10/2014 110.5 167.5
AB DYNAMICS PLC (Secondary Market) ORD GBX 150 160 -1 3,198 30/10/2014 147.5 175
ABBEY PLC (Secondary Market) ORD GBX 825 900 12.5 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 375 405 0 10,000 29/10/2014 355 530
Acal Plc (Secondary Market) ORD GBX 184 199 0 5,508 30/10/2014 187.5 405
123...Last