Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) - Suspended ORD GBX - - 0.035 - - 0.065 0.15
1Spatial Plc (Secondary Market) ORD GBX 6.25 7.25 0.125 62,934 28/08/2015 4.75 7.5
3Legs Resources Plc (Secondary Market) ORD GBX 0.28 0.38 0.02 95,529 28/08/2015 0.18 23
4Imprint Group Plc (Secondary Market) ORD GBX 1,065 1,140 4 176 28/08/2015 652.5 1,345
600 GROUP PLC (Secondary Market) ORD GBX 16 17.5 0 21,451 28/08/2015 14.35 21
888 Holdings Plc (Secondary Market) ORD GBX 155.25 171.25 0 14,300 28/08/2015 118.86 182.44
AB DYNAMICS PLC (Secondary Market) ORD GBX 202 212 0 1,000 28/08/2015 146 249
ABBEY PLC (Secondary Market) ORD GBX 950 1,050 0 - - 862.5 1,050
Abcam Plc (Secondary Market) ORD GBX 555 595 0 904 26/08/2015 357 610.45
Acal Plc (Secondary Market) ORD GBX 290 300 0 2,500 28/08/2015 183 332.54
123...Last