Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
1Spatial Plc (Secondary Market) ORD GBX 4.5 5.5 -0.125 - - 3.862 7.322
3Legs Resources Plc (Secondary Market) - Suspended ORD GBX - - 0.005 - - 0.18 1.435
4Imprint Group Plc (Secondary Market) ORD GBX 1,140 1,200 0 817 12/02/2016 865 1,346.6
600 GROUP PLC (Secondary Market) ORD GBX 12.5 14 0 25,000 11/02/2016 11.5 20
888 Holdings Plc (Secondary Market) ORD GBX 165 170 0 36,430 12/02/2016 140.29 187.28
AB DYNAMICS PLC (Secondary Market) ORD GBX 290 305 1.5 4,350 12/02/2016 169.5 348.75
ABBEY PLC (Secondary Market) ORD GBX 1,210 1,310 -5 - - 862.5 1,265
Abcam Plc (Secondary Market) ORD GBX 580 620 0 1,390 10/02/2016 445 668.45
Acal Plc (Secondary Market) ORD GBX 245 255 -2.5 1,257 12/02/2016 232.5 332.54
Accsys Technologies Plc (Secondary Market) ORD GBX 56 62 -0.5 3,387 12/02/2016 58 81.05
123...Last