Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.25 0.05 - - 0.1 0.8
1Spatial Plc (Secondary Market) ORD GBX 5 6 0.25 55,678 20/08/2014 5.25 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 23 26 -0.25 25,326 20/08/2014 20.75 28
4Imprint Group Plc (Secondary Market) ORD GBX 730 760 -5 2,434 20/08/2014 540 750
600 GROUP PLC (Secondary Market) ORD GBX 20.5 22.5 0 29,796 20/08/2014 15.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 121 133.5 0 16,182 20/08/2014 110.5 168.5
AB DYNAMICS PLC (Secondary Market) ORD GBX 150 - 0 3,682 20/08/2014 149 175
ABBEY PLC (Secondary Market) ORD GBX 855 900 0 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 403 433 0 5,002 19/08/2014 355 530
Acal Plc (Secondary Market) ORD GBX 235 245 0 4,759 20/08/2014 210 405
123...Last