Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.15 0.025 - - 0.075 0.8
1Spatial Plc (Secondary Market) ORD GBX 6.75 7.75 -0.25 165,779 21/11/2014 4.875 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 17.5 20.5 0.5 3,219 21/11/2014 16.375 25
4Imprint Group Plc (Secondary Market) ORD GBX 770 790 0 2,567 18/11/2014 612.5 790
600 GROUP PLC (Secondary Market) ORD GBX 17 19 0 13,500 21/11/2014 15.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 130 143.5 0 62 19/11/2014 110.5 165
AB DYNAMICS PLC (Secondary Market) ORD GBX 165 175 -1.5 5,500 19/11/2014 147.5 175
ABBEY PLC (Secondary Market) ORD GBX 825 925 12.5 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 385 415 0 1,000 20/11/2014 355 530
Acal Plc (Secondary Market) ORD GBX 195 205 0 9,949 21/11/2014 187.5 405
123...Last