Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) - Suspended ORD GBX - - 0.035 - - 0.065 0.15
1Spatial Plc (Secondary Market) ORD GBX 6.75 7.75 0.125 55,155 22/05/2015 4.75 7.75
3Legs Resources Plc (Secondary Market) ORD GBX 0.25 0.35 0.025 317,532 22/05/2015 0.18 25
4Imprint Group Plc (Secondary Market) ORD GBX 1,070 1,140 0 1,007 21/05/2015 613.43 1,180.5
600 GROUP PLC (Secondary Market) ORD GBX 18 19.5 0 39,336 22/05/2015 14.35 23.875
888 Holdings Plc (Secondary Market) ORD GBX 160 176.5 0 1,594 22/05/2015 109.22 182.44
AB DYNAMICS PLC (Secondary Market) ORD GBX 203 213 0 3,000 21/05/2015 146 211
ABBEY PLC (Secondary Market) ORD GBX 825 925 12.5 - - 860 905
Abcam Plc (Secondary Market) ORD GBX 520 550 0 3,700 18/05/2015 355 537.85
Acal Plc (Secondary Market) ORD GBX 270 280 0 7,943 22/05/2015 183 418
123...Last