Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.25 0.05 - - 0.1 0.8
1Spatial Plc (Secondary Market) ORD GBX 5.75 6.75 0.25 459,388 02/09/2014 4.875 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 21 24 0.5 66,223 02/09/2014 20.75 26.75
4Imprint Group Plc (Secondary Market) ORD GBX 725 755 0 395 01/09/2014 542.5 750
600 GROUP PLC (Secondary Market) ORD GBX 19 21 0 36,546 02/09/2014 15.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 121.5 134 0 3,936 02/09/2014 110.5 168.5
AB DYNAMICS PLC (Secondary Market) ORD GBX 162 172 2 6,000 27/08/2014 149 175
ABBEY PLC (Secondary Market) ORD GBX 855 955 27.5 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 410 440 0 2,764 01/09/2014 355 530
Acal Plc (Secondary Market) ORD GBX 230 245 0 2,626 02/09/2014 210 405
123...Last