Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.25 0.05 - - 0.1 0.8
1Spatial Plc (Secondary Market) ORD GBX 5.75 6.75 0.125 138,149 11/07/2014 6.125 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 23 26 0.5 8,760 10/07/2014 20.75 29
4Imprint Group Plc (Secondary Market) ORD GBX 655 675 2.5 152 09/07/2014 515 750
600 GROUP PLC (Secondary Market) ORD GBX 21 23 0 25,000 11/07/2014 15.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 115 127 0 9,505 11/07/2014 112 173.5
AB DYNAMICS PLC (Secondary Market) ORD GBX 158 168 0 177 11/07/2014 149 175
ABBEY PLC (Secondary Market) ORD GBX 855 955 27.5 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 360 390 0 2,925 09/07/2014 356.5 530
Acal Plc (Secondary Market) ORD GBX 220 230 0 18,528 11/07/2014 222.5 405
123...Last