Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.1 0.025 - - 0.075 0.8
1Spatial Plc (Secondary Market) ORD GBX 6.5 7 0.25 5,000 28/11/2014 4.875 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 0.8 1.25 0.025 4,044 28/11/2014 1.025 25
4Imprint Group Plc (Secondary Market) ORD GBX 795 815 0 500 24/11/2014 612.5 805
600 GROUP PLC (Secondary Market) ORD GBX 17.5 19.5 0 60,000 28/11/2014 15.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 127.5 140.5 0 663 26/11/2014 110.5 165
AB DYNAMICS PLC (Secondary Market) ORD GBX 168 175 -1.5 5,000 24/11/2014 147.5 175
ABBEY PLC (Secondary Market) ORD GBX 825 900 12.5 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 420 450 0 39,530 25/11/2014 355 530
Acal Plc (Secondary Market) ORD GBX 200 210 0 2,160 28/11/2014 187.5 405
123...Last