Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.15 0.025 - - 0.075 0.675
1Spatial Plc (Secondary Market) ORD GBX 5 6 -0.125 57,400 30/01/2015 4.875 9.625
3Legs Resources Plc (Secondary Market) ORD GBX 1 1.6 0 210,000 30/01/2015 0.775 25
4Imprint Group Plc (Secondary Market) ORD GBX 855 895 -2.5 280 30/01/2015 620 877.5
600 GROUP PLC (Secondary Market) ORD GBX 14 16 0 126,818 30/01/2015 14.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 132.5 146 0 83,660 30/01/2015 110.5 155.75
AB DYNAMICS PLC (Secondary Market) ORD GBX 168 178 0 608 29/01/2015 147.5 175
ABBEY PLC (Secondary Market) ORD GBX 825 925 12.5 - - 860 905
Abcam Plc (Secondary Market) ORD GBX 420 450 0 1,050 30/01/2015 355 530
Acal Plc (Secondary Market) ORD GBX 250 260 0 1,103 30/01/2015 187.5 405
123...Last