Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) - Suspended ORD GBX - - 0.035 - - 0.065 0.15
1Spatial Plc (Secondary Market) ORD GBX 6.5 7.5 0.125 17,789 30/07/2015 4.75 7.5
3Legs Resources Plc (Secondary Market) ORD GBX 0.26 0.36 0.03 140,000 31/07/2015 0.18 25
4Imprint Group Plc (Secondary Market) ORD GBX 1,150 1,225 0 608 31/07/2015 652.5 1,218.7
600 GROUP PLC (Secondary Market) ORD GBX 17 18.5 0 98,822 31/07/2015 14.35 22.05
888 Holdings Plc (Secondary Market) ORD GBX 162 179 0 3,680 31/07/2015 115.75 182.44
AB DYNAMICS PLC (Secondary Market) ORD GBX 213 223 1.5 5,725 30/07/2015 146 249
ABBEY PLC (Secondary Market) ORD GBX 950 1,050 0 - - 862.5 1,050
Abcam Plc (Secondary Market) ORD GBX 565 595 0 3,000 27/07/2015 357 580
Acal Plc (Secondary Market) ORD GBX 295 305 0 10,191 31/07/2015 183 332.54
123...Last