Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
1Spatial Plc (Secondary Market) ORD GBX 4.5 5.5 -0.125 - - 3.862 7.322
3Legs Resources Plc (Secondary Market) - Suspended ORD GBX - - 0.005 - - 0.18 1.435
4Imprint Group Plc (Secondary Market) ORD GBX 1,200 1,300 45 904 05/02/2016 865 1,346.6
600 GROUP PLC (Secondary Market) ORD GBX 12.5 14 0 14,000 04/02/2016 11.5 20
888 Holdings Plc (Secondary Market) ORD GBX 168 176 0 3,370 05/02/2016 140.29 187.28
AB DYNAMICS PLC (Secondary Market) ORD GBX 310 325 -1 21 05/02/2016 169.5 348.75
ABBEY PLC (Secondary Market) ORD GBX 1,210 1,310 -5 - - 862.5 1,265
Abcam Plc (Secondary Market) ORD GBX 610 650 0 24 05/02/2016 430 668.45
Acal Plc (Secondary Market) ORD GBX 263 278 0 1,500 05/02/2016 237 332.54
Accsys Technologies Plc (Secondary Market) ORD GBX 61 67 0 5,106 04/02/2016 57 81.05
123...Last