Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.1 0.025 - - 0.075 0.675
1Spatial Plc (Secondary Market) ORD GBX 5.25 6 -0.125 17,079 29/01/2015 4.875 9.75
3Legs Resources Plc (Secondary Market) ORD GBX 0.95 1.5 -0.025 70,840 29/01/2015 0.775 25
4Imprint Group Plc (Secondary Market) ORD GBX 860 895 0 2,691 28/01/2015 620 875
600 GROUP PLC (Secondary Market) ORD GBX 14 16 0 119,307 26/01/2015 14.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 130.5 144 0 6,631 29/01/2015 110.5 155.75
AB DYNAMICS PLC (Secondary Market) ORD GBX 168 178 0 608 29/01/2015 147.5 175
ABBEY PLC (Secondary Market) ORD GBX 825 900 12.5 - - 860 905
Abcam Plc (Secondary Market) ORD GBX 420 450 0 2,236 29/01/2015 355 530
Acal Plc (Secondary Market) ORD GBX 248 258 0 1,737 29/01/2015 187.5 405
123...Last