Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.15 0.05 - - 0.1 0.8
1Spatial Plc (Secondary Market) ORD GBX 5.5 6.25 -0.125 48,013 31/07/2014 5.5 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 21.5 24 -0.25 36,254 29/07/2014 20.75 29
4Imprint Group Plc (Secondary Market) ORD GBX 690 710 0 213 31/07/2014 537.5 750
600 GROUP PLC (Secondary Market) ORD GBX 21 23 0 1,957 31/07/2014 15.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 110 121.5 2 2,349 31/07/2014 110.5 173.5
AB DYNAMICS PLC (Secondary Market) ORD GBX 152 162 0 648 25/07/2014 149 175
ABBEY PLC (Secondary Market) ORD GBX 855 900 -17.5 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 385 415 0 1,390 30/07/2014 355 530
Acal Plc (Secondary Market) ORD GBX 215 230 0 3,214 31/07/2014 220 405
123...Last