Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.15 0.025 - - 0.075 0.8
1Spatial Plc (Secondary Market) ORD GBX 6.25 7.25 0.125 37,225 18/12/2014 4.875 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 0.75 1.35 0.175 - - 0.825 25
4Imprint Group Plc (Secondary Market) ORD GBX 800 830 0 300 18/12/2014 620 839
600 GROUP PLC (Secondary Market) ORD GBX 15.25 17.25 0 52,106 18/12/2014 15.25 23.5
888 Holdings Plc (Secondary Market) ORD GBX 131.5 145 0 9,903 17/12/2014 110.5 165
AB DYNAMICS PLC (Secondary Market) ORD GBX 148 158 -1 32 18/12/2014 147.5 175
ABBEY PLC (Secondary Market) ORD GBX 825 925 12.5 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 435 465 0 1,500 18/12/2014 355 530
Acal Plc (Secondary Market) ORD GBX 230 240 0 5,921 18/12/2014 187.5 405
123...Last