Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) - Suspended ORD GBX - - 0.035 - - 0.065 0.15
1Spatial Plc (Secondary Market) ORD GBX 6.25 7.25 0.125 18,844 04/09/2015 4.75 7.5
3Legs Resources Plc (Secondary Market) ORD GBX 0.28 0.38 0.015 95,529 28/08/2015 0.18 21.75
4Imprint Group Plc (Secondary Market) ORD GBX 1,180 1,250 0 409 04/09/2015 652.5 1,345
600 GROUP PLC (Secondary Market) ORD GBX 15.5 17 0 55,159 04/09/2015 14.35 20.55
888 Holdings Plc (Secondary Market) ORD GBX 154.5 170.5 0 70,791 04/09/2015 118.86 182.44
AB DYNAMICS PLC (Secondary Market) ORD GBX 202 212 0 6,562 02/09/2015 146 249
ABBEY PLC (Secondary Market) ORD GBX 950 1,050 0 - - 862.5 1,050
Abcam Plc (Secondary Market) ORD GBX 555 595 0 100 03/09/2015 357 610.45
Acal Plc (Secondary Market) ORD GBX 285 295 0 2,500 28/08/2015 183 332.54
123...Last