Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.15 0.05 - - 0.1 0.8
1Spatial Plc (Secondary Market) ORD GBX 4.75 5.5 0.375 96,360 22/08/2014 4.875 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 23.5 26 -0.25 26,196 21/08/2014 20.75 26.75
4Imprint Group Plc (Secondary Market) ORD GBX 725 750 -2.5 134 22/08/2014 540 750
600 GROUP PLC (Secondary Market) ORD GBX 20.5 22.5 0 14,652 21/08/2014 15.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 121.5 134 0 1,940 22/08/2014 110.5 168.5
AB DYNAMICS PLC (Secondary Market) ORD GBX 152 160 0 3,682 20/08/2014 149 175
ABBEY PLC (Secondary Market) ORD GBX 855 900 27.5 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 403 433 0 5,002 19/08/2014 355 530
Acal Plc (Secondary Market) ORD GBX 230 240 0 1,000 22/08/2014 210 405
123...Last