Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) - Suspended ORD GBX - - 0.035 - - 0.065 0.15
1Spatial Plc (Secondary Market) ORD GBX 5.5 6.5 0 9,235 03/07/2015 4.75 7.5
3Legs Resources Plc (Secondary Market) ORD GBX 0.27 0.37 0.025 48,334 03/07/2015 0.18 25
4Imprint Group Plc (Secondary Market) ORD GBX 1,075 1,175 -15 421 03/07/2015 640 1,180.5
600 GROUP PLC (Secondary Market) ORD GBX 17.75 19.25 0 125,808 03/07/2015 14.35 23.875
888 Holdings Plc (Secondary Market) ORD GBX 144 159 0 6,555 03/07/2015 109.22 182.44
AB DYNAMICS PLC (Secondary Market) ORD GBX 217 227 2 45 03/07/2015 146 249
ABBEY PLC (Secondary Market) ORD GBX 825 925 12.5 - - 862.5 905
Abcam Plc (Secondary Market) ORD GBX 500 530 0 181 03/07/2015 355 544
Acal Plc (Secondary Market) ORD GBX 310 320 0 1,000 30/06/2015 183 332.54
123...Last