Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.15 -0.015 - - 0.1 0.8
1Spatial Plc (Secondary Market) ORD GBX 5.75 6.75 0.125 117,985 21/10/2014 4.875 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 17.5 20.5 0.75 25,000 17/10/2014 16.375 25.75
4Imprint Group Plc (Secondary Market) ORD GBX 650 680 0 451 17/10/2014 602.5 750
600 GROUP PLC (Secondary Market) ORD GBX 17 19 0 19,988 21/10/2014 15.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 124.5 137.5 0 3,000 20/10/2014 110.5 167.5
AB DYNAMICS PLC (Secondary Market) ORD GBX 140 150 -2.5 10 16/10/2014 147.5 175
ABBEY PLC (Secondary Market) ORD GBX 825 925 12.5 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 365 395 0 230 20/10/2014 355 530
Acal Plc (Secondary Market) ORD GBX 210 220 0 3,712 21/10/2014 203 405
123...Last