Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.1 0.025 - - 0.07 0.5
1Spatial Plc (Secondary Market) ORD GBX 5 5.5 0.25 1,880 27/03/2015 4.77 8.49
3Legs Resources Plc (Secondary Market) ORD GBX 0.24 0.3 0.12 686,291 27/03/2015 0.18 25
4Imprint Group Plc (Secondary Market) ORD GBX 1,000 1,050 0 60 27/03/2015 610 1,070
600 GROUP PLC (Secondary Market) ORD GBX 16 17.5 0 15,963 27/03/2015 14.35 23.875
888 Holdings Plc (Secondary Market) ORD GBX 147.5 163 0 30,922 27/03/2015 109.22 182.44
AB DYNAMICS PLC (Secondary Market) ORD GBX 185 190 2.5 11,369 27/03/2015 146 197.5
ABBEY PLC (Secondary Market) ORD GBX 825 900 12.5 - - 860 905
Abcam Plc (Secondary Market) ORD GBX 465 495 0 600 26/03/2015 346.75 498.9
Acal Plc (Secondary Market) ORD GBX 260 270 0 2,984 27/03/2015 183 418
123...Last