Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) - Suspended ORD GBX - - 0.035 - - 0.065 0.15
1Spatial Plc (Secondary Market) ORD GBX 6.5 7.5 -0.125 64,547 28/05/2015 4.75 7.75
3Legs Resources Plc (Secondary Market) ORD GBX 0.25 0.35 0.025 1,462,540 26/05/2015 0.18 25
4Imprint Group Plc (Secondary Market) ORD GBX 1,055 1,125 -2.5 1,191 27/05/2015 613.43 1,180.5
600 GROUP PLC (Secondary Market) ORD GBX 17.5 19 0 8,945 28/05/2015 14.35 23.875
888 Holdings Plc (Secondary Market) ORD GBX 157 173.5 0 1,500 28/05/2015 109.22 182.44
AB DYNAMICS PLC (Secondary Market) ORD GBX 200 210 -1.5 9,138 29/05/2015 146 211
ABBEY PLC (Secondary Market) ORD GBX 825 925 12.5 - - 860 905
Abcam Plc (Secondary Market) ORD GBX 520 550 0 2,447 28/05/2015 355 544
Acal Plc (Secondary Market) ORD GBX 288 298 0 2,741 28/05/2015 183 418
123...Last