Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.15 0.035 - - 0.065 0.15
1Spatial Plc (Secondary Market) ORD GBX 5 6 0.25 46,617 24/04/2015 4.75 8.49
3Legs Resources Plc (Secondary Market) ORD GBX 0.22 0.52 0.11 4,310,340 23/04/2015 0.18 25
4Imprint Group Plc (Secondary Market) ORD GBX 1,110 1,160 0 5,529 24/04/2015 610 1,180.5
600 GROUP PLC (Secondary Market) ORD GBX 15.5 17 0 115,090 24/04/2015 14.35 23.875
888 Holdings Plc (Secondary Market) ORD GBX 144.75 159.75 0 16,458 24/04/2015 109.22 182.44
AB DYNAMICS PLC (Secondary Market) ORD GBX 188 198 -1 1,500 24/04/2015 146 198
ABBEY PLC (Secondary Market) ORD GBX 825 925 12.5 - - 860 905
Abcam Plc (Secondary Market) ORD GBX 505 535 0 913 24/04/2015 355 524.53
Acal Plc (Secondary Market) ORD GBX 290 300 0 5,441 24/04/2015 183 418
123...Last