Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.15 0.025 - - 0.07 0.5
1Spatial Plc (Secondary Market) ORD GBX 5 6 -0.125 674,570 27/02/2015 4.77 9
3Legs Resources Plc (Secondary Market) ORD GBX 0.18 0.48 0.115 50,000 26/02/2015 0.185 25.5
4Imprint Group Plc (Secondary Market) ORD GBX 910 940 0 1,953 27/02/2015 610 925
600 GROUP PLC (Secondary Market) ORD GBX 17.5 19 0 103,560 27/02/2015 14.35 23.875
888 Holdings Plc (Secondary Market) ORD GBX 154 170 0 11,364 27/02/2015 109.22 182.44
AB DYNAMICS PLC (Secondary Market) ORD GBX 176 186 -1 3,133 27/02/2015 146 197.5
ABBEY PLC (Secondary Market) ORD GBX 825 925 12.5 - - 860 905
Abcam Plc (Secondary Market) ORD GBX 450 480 0 3,000 27/02/2015 346.75 495
Acal Plc (Secondary Market) ORD GBX 250 260 0 6,561 27/02/2015 183 418
123...Last