Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.25 0.05 - - 0.1 0.8
1Spatial Plc (Secondary Market) ORD GBX 6.25 7.25 -0.125 36,659 15/09/2014 4.875 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 18.5 21.5 1 16,088 15/09/2014 18.75 26.75
4Imprint Group Plc (Secondary Market) ORD GBX 725 755 0 387 15/09/2014 552.5 750
600 GROUP PLC (Secondary Market) ORD GBX 19 21 0 5,000 10/09/2014 15.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 121 133.5 0 16,026 15/09/2014 110.5 168.5
AB DYNAMICS PLC (Secondary Market) ORD GBX 164 174 1 465 11/09/2014 149 175
ABBEY PLC (Secondary Market) ORD GBX 855 955 27.5 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 410 440 0 500 08/09/2014 355 530
Acal Plc (Secondary Market) ORD GBX 227 232 0 12,688 15/09/2014 210 405
123...Last