Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.08 0.15 0 173,503 30/09/2014 0.1 0.8
1Spatial Plc (Secondary Market) ORD GBX 5.25 6.25 0.125 6,085 02/10/2014 4.875 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 17 19 0 189,049 30/09/2014 16.375 26.5
4Imprint Group Plc (Secondary Market) ORD GBX 720 740 -2.5 270 02/10/2014 552.5 750
600 GROUP PLC (Secondary Market) ORD GBX 17 19 0 49,887 30/09/2014 15.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 124.75 137.75 -0.5 3,517 02/10/2014 110.5 167.5
AB DYNAMICS PLC (Secondary Market) ORD GBX 170 178 0 2,025 01/10/2014 149 175
ABBEY PLC (Secondary Market) ORD GBX 845 900 0 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 395 425 0 6,250 30/09/2014 355 530
Acal Plc (Secondary Market) ORD GBX 241 248 0 3,724 02/10/2014 210 405
123...Last