Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
1Spatial Plc (Secondary Market) ORD GBX 6 6.5 0.25 55,013 23/04/2014 6.125 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 23.5 24.5 1 4,047 22/04/2014 20.75 32.5
4Imprint Group Plc (Secondary Market) ORD GBX 650 675 0 1,000 15/04/2014 470 750
600 GROUP PLC (Secondary Market) ORD GBX 21 23 0 20,000 23/04/2014 15.5 22.5
888 Holdings Plc (Secondary Market) ORD GBX 141.5 156 2.5 1,454 23/04/2014 135.25 186.5
AB DYNAMICS PLC (Secondary Market) ORD GBX 165 174 0.5 - - 149 175
ABBEY PLC (Secondary Market) ORD GBX 870 900 35 - - 852.5 885
Abcam Plc (Secondary Market) ORD GBX 375 405 0 8,036 23/04/2014 356.5 530
Acal Plc (Secondary Market) ORD GBX 347 362 0 191 23/04/2014 205 367.5
Accsys Technologies Plc (Secondary Market) ORD EUR 0.18 0.2 0.003 47,948 23/04/2014 0.125 0.235
123...Last