Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) - Suspended ORD GBX - - 0.035 - - 0.065 0.15
1Spatial Plc (Secondary Market) ORD GBX 6.25 7.25 0.125 17,789 30/07/2015 4.75 7.5
3Legs Resources Plc (Secondary Market) ORD GBX 0.26 0.36 0.03 32,631 30/07/2015 0.18 25
4Imprint Group Plc (Secondary Market) ORD GBX 1,170 1,250 27.5 1,683 30/07/2015 652.5 1,200
600 GROUP PLC (Secondary Market) ORD GBX 17.5 19 0 9,523 30/07/2015 14.35 22.58
888 Holdings Plc (Secondary Market) ORD GBX 164 181 0 1,000 30/07/2015 115.75 182.44
AB DYNAMICS PLC (Secondary Market) ORD GBX 213 223 -0.5 5,725 30/07/2015 146 249
ABBEY PLC (Secondary Market) ORD GBX 950 1,050 0 - - 862.5 1,050
Abcam Plc (Secondary Market) ORD GBX 565 595 0 3,000 27/07/2015 357 580
Acal Plc (Secondary Market) ORD GBX 295 305 0 596 27/07/2015 183 332.54
123...Last