Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.15 0.035 - - 0.065 0.15
1Spatial Plc (Secondary Market) ORD GBX 4.75 5.75 0.125 10,294 16/04/2015 4.75 8.49
3Legs Resources Plc (Secondary Market) ORD GBX 0.24 0.54 0.12 978,597 17/04/2015 0.18 25
4Imprint Group Plc (Secondary Market) ORD GBX 1,050 1,100 22.5 1,585 17/04/2015 610 1,075
600 GROUP PLC (Secondary Market) ORD GBX 14.5 16 0 35,658 17/04/2015 14.35 23.875
888 Holdings Plc (Secondary Market) ORD GBX 147 162 0 6,728 17/04/2015 109.22 182.44
AB DYNAMICS PLC (Secondary Market) ORD GBX 188 198 0 1,100 15/04/2015 146 197.5
ABBEY PLC (Secondary Market) ORD GBX 825 925 12.5 - - 860 905
Abcam Plc (Secondary Market) ORD GBX 505 535 0 19 17/04/2015 355 523
Acal Plc (Secondary Market) ORD GBX 265 275 0 3,500 17/04/2015 183 418
123...Last