Companies

Show:
10 | 25 | 50 | All
All | A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
NameSecurityCurrencyBidAskMid ChgVol Last
Published
Trade
52Wk
Low
52Wk
High
STALLION RESOURCES PLC (Secondary Market) ORD GBX 0.05 0.25 0.05 - - 0.1 0.8
1Spatial Plc (Secondary Market) ORD GBX 5.25 6.25 -0.125 5,000 29/07/2014 5.5 10.5
3Legs Resources Plc (Secondary Market) ORD GBX 21.25 24.25 -0.25 36,254 29/07/2014 20.75 29
4Imprint Group Plc (Secondary Market) ORD GBX 630 650 0 569 29/07/2014 537.5 750
600 GROUP PLC (Secondary Market) ORD GBX 21 23 0 17,500 29/07/2014 15.5 23.5
888 Holdings Plc (Secondary Market) ORD GBX 110 121.5 0 13,935 29/07/2014 110.5 173.5
AB DYNAMICS PLC (Secondary Market) ORD GBX 152 162 0 648 25/07/2014 149 175
ABBEY PLC (Secondary Market) ORD GBX 855 900 0 - - 852.5 905
Abcam Plc (Secondary Market) ORD GBX 395 425 0 1,200 29/07/2014 355 530
Acal Plc (Secondary Market) ORD GBX 215 230 0 1,429 29/07/2014 220 405
123...Last