Alternate Text

Sprue Aegis plc

Secondary Market

With its head office in Coventry, UK, Sprue Aegis plc is one of Europe's leading home safety products suppliers and manufactures one of the world's smallest carbon monoxide sensors for use in carbon monoxide alarms. Sprue designs and sells smoke and carbon monoxide alarms and other safety related products throughout Europe under the FireAngel, AngelEye, Pace Sensors, First Alert, BRK and Dicon brands. Sprue enjoys a strong European market presence, a leading UK retail footprint, is the supplier of choice to the UK's Fire and Rescue Services and continues to develop its market share in the UK's trade sector. Sprue has an established network of independent distributors within Continental Europe providing access into these key growth markets through local partners.

Sprue Aegis plc

Symbol Ccy Code Bid Ask Mid Previous Close Volume Last Traded 52Wk Low 52Wk High
SPRP.GB GBX 155 170 162.5 162.5 1,935 01/12/2016 117.1 353

All data delayed by up to 5 minutes
All data delayed by up to 5 minutes. The information depicted in the graph above (the "Graph") may not be up to date or accurate and, in particular, may not reflect any subsequent trade cancellations that may have occurred. Information contained in the Graph should not be relied upon as authoritative or taken in substitution for the exercise of your own commercial judgement.
Please see primary market for this information
Please see primary market for this information

Business Address

Vanguard Centre
Coventry
CV4 7EZ
United Kingdom

Business Telephone:
Business Email:

Registered Address

Vanguard Centre
Coventry
CV4 7EZ
United Kingdom


Key Information

ISIN: GB0030508757
Symbol: SPRP.GB
MiFID Status: Regulated Market
  Please see primary market for more information

Latest Trades

Date & Time Volume Price
01/12/2016 14:08 1,935 162.2
30/11/2016 08:42 285 164.3
25/11/2016 14:56 6,000 167
25/11/2016 10:17 10,000 165
25/11/2016 09:09 2,200 167.5
View all trades

Find a Broker

Interested in this company ? Find a Broker here.

Search all Brokers